The Mosaic Company (MOS)

USD 32.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 40.38 40.63 40.0 40.25 55 Thousand
15 Apr, 1991 40.75 40.75 40.0 40.38 154.8 Thousand
12 Apr, 1991 40.13 40.88 40.0 40.88 598.2 Thousand
11 Apr, 1991 40.0 40.25 39.88 40.13 43.2 Thousand
10 Apr, 1991 40.25 40.5 40.0 40.0 594 Thousand
09 Apr, 1991 39.88 40.0 39.63 40.0 449.4 Thousand
08 Apr, 1991 40.0 40.38 39.5 39.88 248.8 Thousand
05 Apr, 1991 40.88 40.88 40.0 40.0 422 Thousand
04 Apr, 1991 41.63 41.75 40.63 40.75 190.8 Thousand
03 Apr, 1991 42.13 42.38 41.5 41.63 313.2 Thousand