The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 33.0 35.13 33.0 34.88 2.16 Million
05 Jun, 1989 35.13 35.13 32.5 32.75 947.4 Thousand
02 Jun, 1989 36.75 36.75 34.75 35.25 1.08 Million
01 Jun, 1989 37.0 37.13 35.25 36.75 1.4 Million
31 May, 1989 37.75 37.75 36.88 37.0 526.6 Thousand
30 May, 1989 38.5 38.63 38.0 38.0 211.6 Thousand
26 May, 1989 38.0 38.38 38.0 38.38 431.4 Thousand
25 May, 1989 38.25 38.5 37.25 38.5 1.06 Million
24 May, 1989 39.38 39.38 38.0 38.5 624.8 Thousand
23 May, 1989 41.5 41.5 40.13 40.13 208.6 Thousand