The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 40.13 40.5 40.13 40.38 293.2 Thousand
05 May, 1989 40.5 40.5 40.0 40.5 195.4 Thousand
04 May, 1989 40.13 40.25 39.75 40.13 703.6 Thousand
03 May, 1989 41.0 41.0 40.38 40.5 468.4 Thousand
02 May, 1989 41.13 41.5 41.0 41.38 338.6 Thousand
01 May, 1989 40.75 41.5 40.5 41.0 227.6 Thousand
28 Apr, 1989 42.5 42.5 41.63 41.75 295.2 Thousand
27 Apr, 1989 42.88 42.88 42.5 42.63 270.8 Thousand
26 Apr, 1989 42.38 43.25 42.38 42.88 497 Thousand
25 Apr, 1989 41.75 42.25 41.5 42.13 648.4 Thousand