The Mosaic Company (MOS)

USD 32.61

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 34.0 35.25 33.88 35.13 166.8 Thousand
03 Jul, 1989 33.63 34.38 33.63 34.0 122.4 Thousand
30 Jun, 1989 33.5 33.75 33.38 33.5 307.4 Thousand
29 Jun, 1989 33.63 34.0 32.75 33.63 261.6 Thousand
28 Jun, 1989 35.0 35.0 33.75 33.88 184.2 Thousand
27 Jun, 1989 35.75 35.75 34.88 35.0 64.4 Thousand
26 Jun, 1989 36.0 36.0 35.75 35.75 57 Thousand
23 Jun, 1989 36.0 36.38 36.0 36.25 111.6 Thousand
22 Jun, 1989 36.0 36.25 35.63 36.0 307.4 Thousand
21 Jun, 1989 35.25 36.25 35.13 36.25 240.8 Thousand