The Mosaic Company (MOS)

USD 32.24

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 42.0 42.0 41.25 41.5 101.2 Thousand
26 Oct, 1988 41.0 41.88 41.0 41.75 485 Thousand
25 Oct, 1988 40.75 41.0 40.75 41.0 117.8 Thousand
24 Oct, 1988 41.5 41.5 40.88 41.0 609.4 Thousand
21 Oct, 1988 41.38 41.63 41.38 41.38 32.6 Thousand
20 Oct, 1988 40.88 41.75 40.75 41.5 251 Thousand
19 Oct, 1988 40.75 41.5 40.63 40.75 262.2 Thousand
18 Oct, 1988 40.0 40.38 40.0 40.38 297.6 Thousand
17 Oct, 1988 40.25 40.25 39.75 39.75 276 Thousand
14 Oct, 1988 39.5 40.25 39.5 40.25 270.8 Thousand