The Mosaic Company (MOS)

USD 32.24

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 39.13 40.25 39.13 39.5 150 Thousand
12 Oct, 1988 39.75 39.75 39.13 39.38 73.4 Thousand
11 Oct, 1988 40.0 40.13 39.75 39.88 53.6 Thousand
10 Oct, 1988 40.13 40.13 39.88 40.0 86 Thousand
07 Oct, 1988 39.75 40.5 39.75 40.13 193.8 Thousand
06 Oct, 1988 39.13 40.0 38.88 39.75 135.6 Thousand
05 Oct, 1988 38.0 39.13 38.0 38.88 291.8 Thousand
04 Oct, 1988 38.0 38.38 37.88 37.88 192.2 Thousand
03 Oct, 1988 37.5 38.0 37.13 38.0 562.6 Thousand
30 Sep, 1988 38.63 38.88 37.0 37.38 4.56 Million