The Mosaic Company (MOS)

USD 32.24

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1988 39.5 39.5 39.0 39.25 134.8 Thousand
09 Nov, 1988 39.38 39.63 39.25 39.5 39.4 Thousand
08 Nov, 1988 39.63 40.0 39.38 39.63 205 Thousand
07 Nov, 1988 39.88 39.88 39.25 39.38 121.6 Thousand
04 Nov, 1988 40.0 40.13 39.88 40.0 285.6 Thousand
03 Nov, 1988 41.25 41.25 40.13 40.13 360 Thousand
02 Nov, 1988 41.88 41.88 41.38 41.38 105.2 Thousand
01 Nov, 1988 41.88 41.88 41.63 41.75 119 Thousand
31 Oct, 1988 41.75 42.0 41.63 42.0 100.2 Thousand
28 Oct, 1988 41.5 42.0 41.5 42.0 98 Thousand