USD 32.24
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 1988 | 39.5 | 39.5 | 39.0 | 39.25 | 134.8 Thousand |
09 Nov, 1988 | 39.38 | 39.63 | 39.25 | 39.5 | 39.4 Thousand |
08 Nov, 1988 | 39.63 | 40.0 | 39.38 | 39.63 | 205 Thousand |
07 Nov, 1988 | 39.88 | 39.88 | 39.25 | 39.38 | 121.6 Thousand |
04 Nov, 1988 | 40.0 | 40.13 | 39.88 | 40.0 | 285.6 Thousand |
03 Nov, 1988 | 41.25 | 41.25 | 40.13 | 40.13 | 360 Thousand |
02 Nov, 1988 | 41.88 | 41.88 | 41.38 | 41.38 | 105.2 Thousand |
01 Nov, 1988 | 41.88 | 41.88 | 41.63 | 41.75 | 119 Thousand |
31 Oct, 1988 | 41.75 | 42.0 | 41.63 | 42.0 | 100.2 Thousand |
28 Oct, 1988 | 41.5 | 42.0 | 41.5 | 42.0 | 98 Thousand |
MOV
MP
MPC
MOG-A
MOGU
MOH