The Mosaic Company (MOS)

USD 35.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1988 28.13 28.25 28.0 28.25 256 Thousand
25 Feb, 1988 27.75 28.5 27.75 28.13 948 Thousand
24 Feb, 1988 27.88 27.88 27.5 27.75 271.6 Thousand
23 Feb, 1988 28.25 28.25 27.63 28.0 245 Thousand
22 Feb, 1988 28.25 28.5 28.0 28.38 326.6 Thousand
19 Feb, 1988 26.5 29.25 26.5 28.5 1.1 Million
18 Feb, 1988 26.0 26.63 25.88 26.5 516 Thousand
17 Feb, 1988 26.5 26.88 25.75 26.13 642.4 Thousand
16 Feb, 1988 25.63 26.5 25.63 26.5 838 Thousand
12 Feb, 1988 25.0 25.63 25.0 25.5 222.6 Thousand