USD 37.39
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 1988 | 30.5 | 31.88 | 30.5 | 31.88 | 673.2 Thousand |
14 Mar, 1988 | 29.25 | 30.25 | 29.13 | 30.13 | 144.8 Thousand |
11 Mar, 1988 | 29.0 | 29.38 | 28.0 | 29.0 | 223.4 Thousand |
10 Mar, 1988 | 31.88 | 31.88 | 29.13 | 29.13 | 414.2 Thousand |
09 Mar, 1988 | 32.0 | 32.0 | 31.63 | 31.75 | 205.4 Thousand |
08 Mar, 1988 | 31.75 | 32.13 | 31.63 | 31.88 | 494.8 Thousand |
07 Mar, 1988 | 30.5 | 32.13 | 30.5 | 31.88 | 463.4 Thousand |
04 Mar, 1988 | 29.75 | 31.0 | 29.75 | 31.0 | 426 Thousand |
03 Mar, 1988 | 30.63 | 30.63 | 30.0 | 30.0 | 232.8 Thousand |
02 Mar, 1988 | 29.63 | 30.38 | 29.63 | 30.38 | 192 Thousand |
MOV
MP
MPC
MOG-A
MOGU
MOH