The Mosaic Company (MOS)

USD 35.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 29.0 29.38 28.38 28.38 152.8 Thousand
24 Mar, 1988 29.0 29.0 28.0 28.75 699.2 Thousand
23 Mar, 1988 29.88 30.0 29.75 30.0 27.6 Thousand
22 Mar, 1988 30.0 30.5 29.63 29.75 515 Thousand
21 Mar, 1988 30.75 30.75 29.88 30.0 254.4 Thousand
18 Mar, 1988 31.63 31.63 30.88 30.88 166.8 Thousand
17 Mar, 1988 31.75 31.75 31.0 31.5 146.6 Thousand
16 Mar, 1988 32.0 32.25 31.13 31.38 202.8 Thousand
15 Mar, 1988 30.5 31.88 30.5 31.88 673.2 Thousand
14 Mar, 1988 29.25 30.25 29.13 30.13 144.8 Thousand