Movado Group Inc (MOV)

USD 15.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 12.25 12.5 12.25 12.5 19.5 Thousand
21 Mar, 1994 12.63 12.63 12.25 12.38 202.12 Thousand
18 Mar, 1994 12.63 13.13 12.38 12.63 65.25 Thousand
17 Mar, 1994 12.63 12.63 12.63 12.63 12.75 Thousand
16 Mar, 1994 13.13 13.13 12.87 12.87 7875.00
15 Mar, 1994 12.75 13.13 12.63 13.13 15 Thousand
14 Mar, 1994 12.63 13.13 12.63 12.63 4125.00
11 Mar, 1994 13.13 13.13 12.63 13.13 24 Thousand
10 Mar, 1994 13.13 13.13 12.75 13.0 4125.00
09 Mar, 1994 12.75 13.0 12.75 12.75 11.62 Thousand