Movado Group Inc (MOV)

USD 15.95

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 12.5 12.5 12.5 12.5 -
22 Apr, 1994 12.5 12.5 12.5 12.5 375.00
21 Apr, 1994 13.0 13.0 12.12 12.12 22.5 Thousand
20 Apr, 1994 12.12 12.5 12.12 12.25 118.5 Thousand
19 Apr, 1994 12.63 12.63 12.12 12.12 63 Thousand
18 Apr, 1994 12.63 12.87 12.5 12.5 49.5 Thousand
15 Apr, 1994 12.5 12.87 12.5 12.87 10.12 Thousand
14 Apr, 1994 12.5 12.87 12.5 12.87 6750.00
13 Apr, 1994 12.87 12.87 12.5 12.5 20.62 Thousand
12 Apr, 1994 12.63 13.0 12.5 12.63 61.87 Thousand