USD 15.95
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 1994 | 12.5 | 12.5 | 12.5 | 12.5 | - |
22 Apr, 1994 | 12.5 | 12.5 | 12.5 | 12.5 | 375.00 |
21 Apr, 1994 | 13.0 | 13.0 | 12.12 | 12.12 | 22.5 Thousand |
20 Apr, 1994 | 12.12 | 12.5 | 12.12 | 12.25 | 118.5 Thousand |
19 Apr, 1994 | 12.63 | 12.63 | 12.12 | 12.12 | 63 Thousand |
18 Apr, 1994 | 12.63 | 12.87 | 12.5 | 12.5 | 49.5 Thousand |
15 Apr, 1994 | 12.5 | 12.87 | 12.5 | 12.87 | 10.12 Thousand |
14 Apr, 1994 | 12.5 | 12.87 | 12.5 | 12.87 | 6750.00 |
13 Apr, 1994 | 12.87 | 12.87 | 12.5 | 12.5 | 20.62 Thousand |
12 Apr, 1994 | 12.63 | 13.0 | 12.5 | 12.63 | 61.87 Thousand |
MP
MPC
MPLNW
MOGU
MOH
MOS