MP Materials Corp (MP)

USD 63.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 36.26 36.26 33.71 33.98 4.26 Million
13 Aug, 2021 38.02 38.19 36.62 36.75 1.85 Million
12 Aug, 2021 38.3 38.57 36.86 38.04 1.96 Million
11 Aug, 2021 38.21 38.52 36.61 37.99 2.89 Million
10 Aug, 2021 39.5 39.67 37.28 37.75 3.28 Million
09 Aug, 2021 37.62 39.89 36.97 39.14 2.87 Million
06 Aug, 2021 38.0 40.68 36.32 37.14 4.43 Million
05 Aug, 2021 35.75 36.47 35.23 36.15 2.01 Million
04 Aug, 2021 37.07 37.61 35.58 35.63 1.72 Million
03 Aug, 2021 37.67 37.84 36.74 37.37 1.18 Million