USD 62.08
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 61.28 | 63.7 | 60.68 | 62.08 | 9.99 Million |
24 Jul, 2025 | 60.87 | 62.0 | 59.7 | 61.56 | 8.7 Million |
23 Jul, 2025 | 59.6 | 62.31 | 59.4 | 61.14 | 12.25 Million |
22 Jul, 2025 | 58.55 | 60.35 | 56.7 | 60.08 | 14.01 Million |
21 Jul, 2025 | 63.72 | 65.05 | 58.8 | 59.01 | 24.06 Million |
18 Jul, 2025 | 60.3 | 64.51 | 58.8 | 63.22 | 28.95 Million |
17 Jul, 2025 | 55.5 | 61.67 | 54.8 | 60.26 | 42.06 Million |
16 Jul, 2025 | 61.08 | 61.13 | 56.73 | 58.55 | 37.79 Million |
15 Jul, 2025 | 54.0 | 62.87 | 52.89 | 58.22 | 74.01 Million |
14 Jul, 2025 | 45.86 | 48.99 | 45.66 | 48.52 | 23.47 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV