USD 59.01
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 63.72 | 65.05 | 58.8 | 59.01 | 24.06 Million |
18 Jul, 2025 | 60.3 | 64.51 | 58.8 | 63.22 | 28.95 Million |
17 Jul, 2025 | 55.5 | 61.67 | 54.8 | 60.26 | 42.06 Million |
16 Jul, 2025 | 61.08 | 61.13 | 56.73 | 58.55 | 37.79 Million |
15 Jul, 2025 | 54.0 | 62.87 | 52.89 | 58.22 | 74.01 Million |
14 Jul, 2025 | 45.86 | 48.99 | 45.66 | 48.52 | 23.47 Million |
11 Jul, 2025 | 45.53 | 50.98 | 44.62 | 45.11 | 37.21 Million |
10 Jul, 2025 | 48.1 | 48.12 | 42.86 | 45.23 | 86.41 Million |
09 Jul, 2025 | 31.55 | 31.67 | 29.58 | 30.03 | 10.36 Million |
08 Jul, 2025 | 31.25 | 32.46 | 30.6 | 31.19 | 6.56 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV