MP Materials Corp (MP)

USD 59.01

(-7.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 63.72 65.05 58.8 59.01 24.06 Million
18 Jul, 2025 60.3 64.51 58.8 63.22 28.95 Million
17 Jul, 2025 55.5 61.67 54.8 60.26 42.06 Million
16 Jul, 2025 61.08 61.13 56.73 58.55 37.79 Million
15 Jul, 2025 54.0 62.87 52.89 58.22 74.01 Million
14 Jul, 2025 45.86 48.99 45.66 48.52 23.47 Million
11 Jul, 2025 45.53 50.98 44.62 45.11 37.21 Million
10 Jul, 2025 48.1 48.12 42.86 45.23 86.41 Million
09 Jul, 2025 31.55 31.67 29.58 30.03 10.36 Million
08 Jul, 2025 31.25 32.46 30.6 31.19 6.56 Million