USD 75.03
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 76.85 | 77.69 | 73.5 | 75.03 | 8.45 Million |
14 Aug, 2025 | 74.64 | 78.16 | 74.35 | 76.58 | 11.1 Million |
13 Aug, 2025 | 75.54 | 77.56 | 72.84 | 75.4 | 11.64 Million |
12 Aug, 2025 | 74.37 | 75.7 | 72.14 | 74.95 | 12.3 Million |
11 Aug, 2025 | 74.93 | 82.5 | 72.54 | 72.69 | 22.84 Million |
08 Aug, 2025 | 76.94 | 79.36 | 71.64 | 74.32 | 24.35 Million |
07 Aug, 2025 | 71.0 | 72.35 | 68.57 | 71.07 | 16.08 Million |
06 Aug, 2025 | 69.65 | 70.95 | 66.67 | 67.51 | 13.19 Million |
05 Aug, 2025 | 65.64 | 68.42 | 65.5 | 68.39 | 11.61 Million |
04 Aug, 2025 | 63.63 | 67.4 | 62.9 | 65.42 | 14.45 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV