MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 36.61 36.84 35.4 36.04 1.11 Million
25 Jun, 2025 34.7 34.91 33.93 34.31 1.43 Million
24 Jun, 2025 36.8 37.09 36.08 36.97 1.03 Million
23 Jun, 2025 38.64 38.64 36.78 37.32 1.31 Million
20 Jun, 2025 38.64 38.76 36.7 37.74 13.63 Million
18 Jun, 2025 36.29 39.1 36.14 37.22 18.84 Million
17 Jun, 2025 34.29 35.78 33.9 35.48 14.06 Million
16 Jun, 2025 31.47 35.05 31.39 34.65 25.29 Million
13 Jun, 2025 29.84 30.78 28.36 30.55 25.32 Million
12 Jun, 2025 25.54 29.96 25.17 29.2 24.57 Million