MP Materials Corp (MP)

USD 73.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 24.57 24.7 23.48 24.3 4.66 Million
20 Feb, 2025 22.98 23.38 22.6 23.18 1.91 Million
19 Feb, 2025 23.25 23.51 22.6 22.99 2.74 Million
18 Feb, 2025 23.82 24.26 23.44 23.45 2.24 Million
14 Feb, 2025 24.68 24.69 23.51 23.72 1.74 Million
13 Feb, 2025 24.37 24.59 23.66 24.38 2.37 Million
12 Feb, 2025 24.34 24.7 23.88 24.15 2.4 Million
11 Feb, 2025 25.0 25.14 24.42 24.69 3.21 Million
10 Feb, 2025 24.13 26.0 23.91 25.52 6.62 Million
07 Feb, 2025 24.0 24.13 23.37 23.94 3.88 Million