MP Materials Corp (MP)

USD 63.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 38.68 40.36 38.44 39.53 2 Million
02 May, 2022 37.5 38.75 36.82 38.68 2.11 Million
29 Apr, 2022 40.0 41.69 37.85 38.04 1.81 Million
28 Apr, 2022 39.02 40.57 37.61 40.0 2.08 Million
27 Apr, 2022 39.2 40.23 38.3 38.76 2.35 Million
26 Apr, 2022 41.15 41.38 37.58 38.15 3.79 Million
25 Apr, 2022 40.04 42.09 39.63 41.64 2.51 Million
22 Apr, 2022 42.74 43.55 40.41 41.17 2.67 Million
21 Apr, 2022 46.01 47.13 41.72 42.44 3.94 Million
20 Apr, 2022 47.69 48.34 44.33 45.24 3 Million