MP Materials Corp (MP)

USD 63.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 41.87 42.2 39.95 41.31 2.2 Million
17 Feb, 2022 43.79 43.99 41.5 41.6 1.78 Million
16 Feb, 2022 42.93 44.1 42.32 43.99 1.55 Million
15 Feb, 2022 40.72 43.68 40.61 43.24 2.16 Million
14 Feb, 2022 40.07 41.98 39.92 40.72 1.91 Million
11 Feb, 2022 38.28 40.84 38.25 40.03 2.08 Million
10 Feb, 2022 38.66 41.17 37.86 39.03 1.98 Million
09 Feb, 2022 39.82 40.5 38.95 39.36 2.38 Million
08 Feb, 2022 37.16 38.19 36.66 38.12 1.46 Million
07 Feb, 2022 35.36 38.24 34.89 37.57 3.14 Million