Marathon Petroleum Corp (MPC)

USD 174.17

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 41.2 47.43 41.0 42.2 8.33 Million
30 Jun, 2011 40.67 42.0 40.18 41.4 3.02 Million
29 Jun, 2011 39.0 40.97 38.7 40.07 3.69 Million
28 Jun, 2011 38.34 39.99 37.7 38.7 4.15 Million
27 Jun, 2011 36.69 37.95 36.59 37.65 895.1 Thousand
24 Jun, 2011 38.75 39.15 36.84 37.25 1.67 Million
23 Jun, 2011 38.0 39.0 36.5 39.0 5.09 Million