Marathon Petroleum Corp (MPC)

USD 162.34

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 39.26 39.94 39.13 39.74 6.42 Million
18 Jul, 2011 38.73 39.59 37.75 39.12 8.31 Million
15 Jul, 2011 39.0 39.47 38.1 39.16 9.93 Million
14 Jul, 2011 39.97 40.02 38.21 38.64 11.52 Million
13 Jul, 2011 40.52 41.24 39.24 39.96 11.64 Million
12 Jul, 2011 39.86 40.99 39.44 40.48 8.01 Million
11 Jul, 2011 40.79 40.79 39.51 40.1 9.49 Million
08 Jul, 2011 40.8 42.6 40.52 41.41 16.41 Million
07 Jul, 2011 42.19 43.26 41.71 41.78 16.7 Million
06 Jul, 2011 41.6 42.25 41.01 41.89 10.98 Million