USD 50.41
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2013 | 36.94 | 37.08 | 36.0 | 36.63 | 122.9 Thousand |
09 May, 2013 | 37.15 | 37.59 | 37.0 | 37.02 | 214.5 Thousand |
08 May, 2013 | 38.05 | 38.05 | 37.2 | 37.27 | 5600.00 |
07 May, 2013 | 38.43 | 38.55 | 37.92 | 38.14 | 57.2 Thousand |
06 May, 2013 | 37.8 | 38.65 | 37.05 | 38.31 | 77 Thousand |
03 May, 2013 | 36.64 | 38.08 | 35.12 | 37.92 | 175.5 Thousand |
02 May, 2013 | 37.07 | 38.06 | 36.55 | 36.64 | 82 Thousand |
01 May, 2013 | 38.13 | 38.13 | 36.39 | 36.99 | 147.9 Thousand |
30 Apr, 2013 | 39.0 | 39.24 | 37.65 | 38.27 | 166.1 Thousand |
29 Apr, 2013 | 38.98 | 39.22 | 37.27 | 39.1 | 367.5 Thousand |
MPTI
MPU
MPV
MP
MPC
MPLNW