Marine Products Corporation (MPX)

USD 9.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 11.1 11.71 11.1 11.71 7650.00
03 Jul, 2003 11.05 11.14 11.0 11.0 4050.00
02 Jul, 2003 10.65 11.01 10.65 11.01 13.5 Thousand
01 Jul, 2003 10.85 10.95 10.5 10.5 5625.00
30 Jun, 2003 11.3 11.35 10.67 10.85 37.8 Thousand
27 Jun, 2003 11.45 11.5 11.2 11.21 7875.00
26 Jun, 2003 10.95 11.5 10.95 11.5 19.35 Thousand
25 Jun, 2003 10.6 10.75 10.6 10.7 12.37 Thousand
24 Jun, 2003 10.5 10.5 10.3 10.5 20.25 Thousand
23 Jun, 2003 10.75 10.75 10.5 10.5 13.72 Thousand