USD 9.07
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2003 | 11.0 | 11.01 | 10.8 | 10.8 | 8550.00 |
19 Jun, 2003 | 11.37 | 11.37 | 11.0 | 11.0 | 37.35 Thousand |
18 Jun, 2003 | 11.25 | 11.5 | 11.25 | 11.37 | 63.22 Thousand |
17 Jun, 2003 | 10.91 | 11.15 | 10.91 | 11.15 | 21.15 Thousand |
16 Jun, 2003 | 10.84 | 10.94 | 10.39 | 10.9 | 21.15 Thousand |
13 Jun, 2003 | 10.99 | 10.99 | 10.74 | 10.74 | 5175.00 |
12 Jun, 2003 | 10.97 | 11.0 | 10.97 | 10.99 | 9900.00 |
11 Jun, 2003 | 10.98 | 11.02 | 10.91 | 10.95 | 15.52 Thousand |
10 Jun, 2003 | 11.0 | 11.0 | 10.9 | 10.9 | 4050.00 |
09 Jun, 2003 | 10.98 | 11.01 | 10.8 | 11.01 | 38.02 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW