Marine Products Corporation (MPX)

USD 9.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 10.25 10.35 9.95 10.35 36.45 Thousand
10 Feb, 2003 10.5 10.5 10.25 10.26 4275.00
07 Feb, 2003 10.69 10.69 10.5 10.5 4950.00
06 Feb, 2003 10.01 11.0 10.01 10.74 34.42 Thousand
05 Feb, 2003 10.1 10.11 10.05 10.05 5625.00
04 Feb, 2003 10.24 10.24 10.15 10.17 4500.00
03 Feb, 2003 10.3 10.3 10.2 10.2 2700.00
31 Jan, 2003 10.15 10.35 10.1 10.35 6300.00
30 Jan, 2003 10.5 10.5 10.25 10.25 4500.00
29 Jan, 2003 10.31 10.6 10.1 10.59 34.87 Thousand