Marine Products Corporation (MPX)

USD 9.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 10.05 10.25 9.9 10.22 7650.00
27 Jan, 2003 10.4 10.4 10.0 10.0 7650.00
24 Jan, 2003 10.7 10.7 10.5 10.5 4275.00
23 Jan, 2003 10.9 11.04 10.6 10.7 22.05 Thousand
22 Jan, 2003 11.0 11.0 10.89 10.99 1350.00
21 Jan, 2003 11.15 11.15 10.9 11.0 12.82 Thousand
17 Jan, 2003 11.16 11.3 10.97 11.15 45.67 Thousand
16 Jan, 2003 10.9 11.35 10.89 11.25 29.7 Thousand
15 Jan, 2003 11.1 11.1 10.85 10.9 6300.00
14 Jan, 2003 11.25 11.25 11.06 11.15 2925.00