Marine Products Corporation (MPX)

USD 9.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 11.17 11.21 11.17 11.2 900.00
12 Nov, 2002 11.15 11.15 11.15 11.15 2250.00
11 Nov, 2002 11.15 11.15 11.1 11.1 1350.00
08 Nov, 2002 11.45 11.45 11.2 11.2 3375.00
07 Nov, 2002 11.65 11.65 11.35 11.35 26.32 Thousand
06 Nov, 2002 11.4 11.7 11.35 11.7 10.57 Thousand
05 Nov, 2002 11.4 11.5 11.4 11.45 12.82 Thousand
04 Nov, 2002 11.25 11.5 11.25 11.45 23.17 Thousand
01 Nov, 2002 10.65 11.12 10.65 11.12 10.57 Thousand
31 Oct, 2002 10.7 10.7 10.5 10.6 11.92 Thousand