Marine Products Corporation (MPX)

USD 9.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 10.05 10.05 9.95 9.95 2250.00
15 Oct, 2002 10.04 10.1 10.0 10.1 2925.00
14 Oct, 2002 10.1 10.1 10.05 10.09 2475.00
11 Oct, 2002 10.15 10.29 10.1 10.2 5850.00
10 Oct, 2002 10.15 10.15 9.95 10.04 6975.00
09 Oct, 2002 10.35 10.35 10.0 10.15 24.3 Thousand
08 Oct, 2002 9.9 10.51 9.9 10.4 18.22 Thousand
07 Oct, 2002 10.15 10.15 9.89 9.9 8325.00
04 Oct, 2002 10.35 10.35 10.15 10.15 4275.00
03 Oct, 2002 10.54 10.6 10.35 10.4 9225.00