Marine Products Corporation (MPX)

USD 9.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 9.9 9.95 9.9 9.94 2475.00
17 Sep, 2002 9.85 9.99 9.85 9.94 19.35 Thousand
16 Sep, 2002 9.9 9.9 9.9 9.9 225.00
13 Sep, 2002 9.74 9.9 9.74 9.9 2700.00
12 Sep, 2002 9.85 9.85 9.75 9.75 5400.00
11 Sep, 2002 9.9 9.9 9.85 9.9 1125.00
10 Sep, 2002 10.0 10.0 9.8 9.95 5625.00
09 Sep, 2002 10.05 10.05 9.9 10.0 2700.00
06 Sep, 2002 9.71 9.95 9.71 9.95 6975.00
05 Sep, 2002 9.61 9.7 9.55 9.7 20.47 Thousand