MRC Global Inc (MRC)

USD 14.61

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 20.25 20.54 20.01 20.49 501.36 Thousand
22 May, 2012 20.12 20.52 19.92 20.46 551.05 Thousand
21 May, 2012 20.24 20.4 19.95 20.25 224.39 Thousand
18 May, 2012 20.23 20.44 19.7 20.09 351.32 Thousand
17 May, 2012 20.54 20.63 20.08 20.1 222.54 Thousand
16 May, 2012 20.74 20.82 20.32 20.5 248.41 Thousand
15 May, 2012 20.53 20.88 20.43 20.65 184.75 Thousand
14 May, 2012 20.75 20.78 20.39 20.66 273.92 Thousand
11 May, 2012 20.7 21.09 20.7 20.86 1.42 Million
10 May, 2012 20.6 20.78 20.5 20.72 791.07 Thousand