MRC Global Inc (MRC)

USD 14.61

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 21.0 21.08 20.19 20.39 759.33 Thousand
08 May, 2012 20.86 21.0 20.75 20.85 90.31 Thousand
07 May, 2012 20.65 21.25 20.65 21.05 102.69 Thousand
04 May, 2012 21.01 21.09 20.33 20.9 264.02 Thousand
03 May, 2012 20.43 21.02 20.38 20.72 399.17 Thousand
02 May, 2012 20.11 20.63 20.11 20.39 90.6 Thousand
01 May, 2012 19.61 20.44 19.61 20.32 560.26 Thousand
30 Apr, 2012 19.78 19.9 19.5 19.6 458.13 Thousand
27 Apr, 2012 20.05 20.09 19.75 19.83 780.71 Thousand
26 Apr, 2012 20.25 20.29 20.0 20.09 1.75 Million