USD 79.31
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 80.16 | 80.31 | 78.95 | 79.31 | 11.62 Million |
18 Jul, 2025 | 81.7 | 81.92 | 79.86 | 79.96 | 11.82 Million |
17 Jul, 2025 | 81.98 | 82.66 | 81.34 | 81.52 | 8.98 Million |
16 Jul, 2025 | 81.46 | 82.64 | 81.46 | 82.43 | 11.51 Million |
15 Jul, 2025 | 83.78 | 84.36 | 81.3 | 81.52 | 10.82 Million |
14 Jul, 2025 | 83.43 | 84.3 | 83.11 | 83.67 | 10.36 Million |
11 Jul, 2025 | 84.02 | 84.13 | 82.26 | 83.36 | 9.71 Million |
10 Jul, 2025 | 83.64 | 85.0 | 83.17 | 84.02 | 14.72 Million |
09 Jul, 2025 | 82.38 | 84.48 | 81.89 | 83.71 | 18.39 Million |
08 Jul, 2025 | 80.94 | 82.38 | 80.34 | 81.37 | 12.75 Million |
MRP
MRT
MS
MPW
MPX
MRC