Merck & Company Inc (MRK)

USD 84.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 84.02 84.13 82.26 83.36 9.71 Million
10 Jul, 2025 83.64 85.0 83.17 84.02 14.72 Million
09 Jul, 2025 82.38 84.48 81.89 83.71 18.39 Million
08 Jul, 2025 80.94 82.38 80.34 81.37 12.75 Million
07 Jul, 2025 80.95 81.54 80.15 80.9 15.77 Million
03 Jul, 2025 82.55 82.6 80.7 80.93 7.73 Million
02 Jul, 2025 82.06 82.81 81.89 82.39 16.05 Million
01 Jul, 2025 78.96 83.07 78.6 81.81 21.8 Million
30 Jun, 2025 79.25 79.39 78.38 79.16 13.89 Million
27 Jun, 2025 79.06 79.54 78.14 79.1 60.2 Million