USD 84.11
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 83.64 | 85.0 | 83.17 | 84.02 | 14.72 Million |
09 Jul, 2025 | 82.38 | 84.48 | 81.89 | 83.71 | 18.39 Million |
08 Jul, 2025 | 80.94 | 82.38 | 80.34 | 81.37 | 12.75 Million |
07 Jul, 2025 | 80.95 | 81.54 | 80.15 | 80.9 | 15.77 Million |
03 Jul, 2025 | 82.55 | 82.6 | 80.7 | 80.93 | 7.73 Million |
02 Jul, 2025 | 82.06 | 82.81 | 81.89 | 82.39 | 16.05 Million |
01 Jul, 2025 | 78.96 | 83.07 | 78.6 | 81.81 | 21.8 Million |
30 Jun, 2025 | 79.25 | 79.39 | 78.38 | 79.16 | 13.89 Million |
27 Jun, 2025 | 79.06 | 79.54 | 78.14 | 79.1 | 60.2 Million |
26 Jun, 2025 | 79.84 | 80.25 | 78.37 | 78.83 | 13.76 Million |
MRP
MRT
MS
MPW
MPX
MRC