Merck & Company Inc (MRK)

USD 81.61

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 80.94 82.38 80.34 81.37 12.75 Million
07 Jul, 2025 80.95 81.54 80.15 80.9 15.77 Million
03 Jul, 2025 82.55 82.6 80.7 80.93 7.73 Million
02 Jul, 2025 82.06 82.81 81.89 82.39 16.05 Million
01 Jul, 2025 78.96 83.07 78.6 81.81 21.8 Million
30 Jun, 2025 79.25 79.39 78.38 79.16 13.89 Million
27 Jun, 2025 79.06 79.54 78.14 79.1 60.2 Million
26 Jun, 2025 79.84 80.25 78.37 78.83 13.76 Million
25 Jun, 2025 79.64 80.12 79.16 79.67 12.75 Million
24 Jun, 2025 80.37 81.46 79.09 80.32 15.9 Million