Merck & Company Inc (MRK)

USD 82.76

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 100.13 102.97 100.05 101.02 10.89 Million
06 Jan, 2025 98.77 100.33 98.42 99.72 10.11 Million
03 Jan, 2025 99.34 99.75 98.69 99.14 6.07 Million
02 Jan, 2025 100.28 100.35 98.83 99.17 6.15 Million
31 Dec, 2024 98.5 99.53 98.43 99.48 6.59 Million
30 Dec, 2024 99.57 99.57 98.27 98.37 6.84 Million
27 Dec, 2024 99.5 100.35 99.24 99.7 6.17 Million
26 Dec, 2024 99.09 99.94 98.92 99.87 4.76 Million
24 Dec, 2024 99.22 99.64 98.8 99.45 3.71 Million
23 Dec, 2024 99.09 99.59 98.2 99.37 8.46 Million