Merck & Company Inc (MRK)

USD 84.21

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 96.79 97.1 95.41 95.55 12.24 Million
23 Jan, 2025 96.11 97.16 95.22 96.63 11.52 Million
22 Jan, 2025 95.96 97.0 95.15 95.68 13.07 Million
21 Jan, 2025 98.08 98.27 95.76 96.24 17.75 Million
17 Jan, 2025 100.47 100.47 97.92 97.92 16.18 Million
16 Jan, 2025 100.44 100.9 99.95 100.7 7.74 Million
15 Jan, 2025 100.1 100.82 99.61 100.09 9.17 Million
14 Jan, 2025 101.26 101.49 99.01 99.65 10.92 Million
13 Jan, 2025 99.46 101.16 98.99 100.98 8.16 Million
10 Jan, 2025 99.21 100.41 98.81 99.25 11.32 Million