USD 84.11
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 1962 | 28.0 | 28.17 | 27.62 | 28.0 | 882.83 Thousand |
09 Jan, 1962 | 27.54 | 27.87 | 27.5 | 27.54 | 1.17 Million |
08 Jan, 1962 | 27.41 | 27.59 | 27.25 | 27.41 | 1.38 Million |
05 Jan, 1962 | 27.33 | 28.17 | 27.16 | 27.33 | 520.64 Thousand |
04 Jan, 1962 | 28.29 | 28.83 | 28.17 | 28.29 | 1.19 Million |
03 Jan, 1962 | 28.58 | 29.84 | 28.33 | 28.58 | 6.56 Million |
02 Jan, 1962 | 29.84 | 29.96 | 29.67 | 29.84 | 633.83 Thousand |
MRP
MRT
MS
MPW
MPX
MRC