Merck & Company Inc (MRK)

USD 80.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 78.47 78.69 75.93 76.46 16.55 Million
15 Apr, 2025 79.55 79.96 77.72 78.39 16.04 Million
14 Apr, 2025 80.02 80.02 78.36 79.17 15.79 Million
11 Apr, 2025 77.87 79.44 76.35 79.18 16.19 Million
10 Apr, 2025 80.61 81.12 75.96 77.55 19.46 Million
09 Apr, 2025 76.76 81.99 76.0 81.91 22.92 Million
08 Apr, 2025 83.21 83.27 77.54 78.95 20.57 Million
07 Apr, 2025 81.01 83.21 79.3 81.18 26.58 Million
04 Apr, 2025 86.12 86.27 81.08 81.47 22.96 Million
03 Apr, 2025 88.73 88.9 86.26 86.39 12.68 Million