Merck & Company Inc (MRK)

USD 82.76

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 94.58 94.68 93.07 93.11 68.43 Million
20 Mar, 2025 94.0 95.16 93.68 94.73 12.97 Million
19 Mar, 2025 95.25 95.43 93.64 94.02 11.35 Million
18 Mar, 2025 95.23 95.41 93.84 94.72 8.67 Million
17 Mar, 2025 93.65 95.3 93.08 94.79 12.23 Million
14 Mar, 2025 94.28 94.88 93.45 94.57 12.68 Million
13 Mar, 2025 93.4 96.34 93.4 94.71 16.57 Million
12 Mar, 2025 94.07 94.4 92.86 93.35 11.89 Million
11 Mar, 2025 94.98 95.38 93.58 94.73 21.73 Million
10 Mar, 2025 94.69 97.0 94.69 95.23 20.89 Million