Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 16.13 16.27 15.71 15.84 19.16 Million
07 Sep, 2011 15.72 16.4 15.51 16.33 15.97 Million
06 Sep, 2011 15.31 15.49 15.15 15.33 21.63 Million
02 Sep, 2011 16.44 16.57 15.85 15.96 16.51 Million
01 Sep, 2011 17.5 17.55 16.92 16.93 17.43 Million
31 Aug, 2011 17.21 17.73 17.1 17.5 19.17 Million
30 Aug, 2011 17.11 17.42 16.89 17.04 15.85 Million
29 Aug, 2011 17.01 17.35 16.8 17.32 14.89 Million
26 Aug, 2011 16.59 16.9 16.0 16.61 20.5 Million
25 Aug, 2011 17.68 17.88 16.66 16.77 33.81 Million