USD 140.04
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 140.8 | 140.89 | 138.93 | 140.04 | 5.25 Million |
21 Jul, 2025 | 141.24 | 142.52 | 140.18 | 140.47 | 5.6 Million |
18 Jul, 2025 | 141.45 | 141.75 | 140.2 | 140.83 | 5.57 Million |
17 Jul, 2025 | 139.26 | 141.69 | 139.13 | 140.9 | 7.69 Million |
16 Jul, 2025 | 139.5 | 140.0 | 135.26 | 139.79 | 10.61 Million |
15 Jul, 2025 | 143.29 | 144.0 | 141.55 | 141.59 | 7.39 Million |
14 Jul, 2025 | 142.45 | 144.05 | 142.0 | 143.97 | 5.37 Million |
11 Jul, 2025 | 141.86 | 142.45 | 141.12 | 142.28 | 3.64 Million |
10 Jul, 2025 | 141.76 | 143.16 | 141.32 | 143.09 | 5.62 Million |
09 Jul, 2025 | 142.9 | 142.94 | 140.9 | 141.55 | 4.83 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT