Morgan Stanley (MS)

USD 144.94

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 143.83 145.48 143.28 144.94 5.23 Million
29 Jul, 2025 143.5 144.05 142.1 143.56 5.15 Million
28 Jul, 2025 143.04 143.14 142.02 142.56 2.61 Million
25 Jul, 2025 142.92 143.38 142.05 143.01 3.46 Million
24 Jul, 2025 142.47 143.72 141.85 142.5 3.81 Million
23 Jul, 2025 140.78 142.63 139.93 142.21 6.61 Million
22 Jul, 2025 140.8 140.89 138.93 140.04 5.25 Million
21 Jul, 2025 141.24 142.52 140.18 140.47 5.85 Million
18 Jul, 2025 141.45 141.75 140.2 140.83 5.57 Million
17 Jul, 2025 139.26 141.69 139.13 140.9 7.69 Million