USD 143.56
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 143.5 | 144.05 | 142.1 | 143.56 | 5.15 Million |
28 Jul, 2025 | 143.04 | 143.14 | 142.02 | 142.56 | 2.61 Million |
25 Jul, 2025 | 142.92 | 143.38 | 142.05 | 143.01 | 3.46 Million |
24 Jul, 2025 | 142.47 | 143.72 | 141.85 | 142.5 | 3.81 Million |
23 Jul, 2025 | 140.78 | 142.63 | 139.93 | 142.21 | 6.61 Million |
22 Jul, 2025 | 140.8 | 140.89 | 138.93 | 140.04 | 5.25 Million |
21 Jul, 2025 | 141.24 | 142.52 | 140.18 | 140.47 | 5.85 Million |
18 Jul, 2025 | 141.45 | 141.75 | 140.2 | 140.83 | 5.57 Million |
17 Jul, 2025 | 139.26 | 141.69 | 139.13 | 140.9 | 7.69 Million |
16 Jul, 2025 | 139.5 | 140.0 | 135.26 | 139.79 | 10.61 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT