Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2025 166.12 167.13 164.39 165.21 2.75 Million
27 Oct, 2025 164.96 166.69 164.9 166.02 5.03 Million
24 Oct, 2025 160.52 164.9 160.52 163.86 5.54 Million
23 Oct, 2025 158.9 160.09 157.9 159.31 3.73 Million
22 Oct, 2025 159.57 159.74 157.22 158.12 4.36 Million
21 Oct, 2025 161.45 162.06 159.19 159.23 4.22 Million
20 Oct, 2025 160.2 163.14 159.5 161.97 5.74 Million
17 Oct, 2025 160.7 160.98 157.85 158.67 7.96 Million
16 Oct, 2025 163.09 164.75 158.97 160.02 10.47 Million
15 Oct, 2025 162.93 166.77 161.64 162.65 13.67 Million