Morgan Stanley (MS)

USD 166.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2025 164.96 166.69 164.9 166.02 5.03 Million
24 Oct, 2025 160.52 164.9 160.52 163.86 5.54 Million
23 Oct, 2025 158.9 160.09 157.9 159.31 3.73 Million
22 Oct, 2025 159.57 159.74 157.22 158.12 4.36 Million
21 Oct, 2025 161.45 162.06 159.19 159.23 4.22 Million
20 Oct, 2025 160.2 163.14 159.5 161.97 5.74 Million
17 Oct, 2025 160.7 160.98 157.85 158.67 7.96 Million
16 Oct, 2025 163.09 164.75 158.97 160.02 10.47 Million
15 Oct, 2025 162.93 166.77 161.64 162.65 13.67 Million
14 Oct, 2025 154.5 157.12 151.88 155.34 8.02 Million