Morgan Stanley (MS)

USD 159.83

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 29.63 29.74 29.35 29.53 12.13 Million
22 Mar, 2010 29.3 29.74 29.08 29.6 12.57 Million
19 Mar, 2010 29.63 30.21 29.5 29.63 24.66 Million
18 Mar, 2010 30.2 30.36 29.7 30.08 16.28 Million
17 Mar, 2010 30.53 30.67 30.06 30.28 18.42 Million
16 Mar, 2010 29.74 30.42 29.54 30.31 16.67 Million
15 Mar, 2010 29.77 30.0 29.28 29.64 17.78 Million
12 Mar, 2010 30.15 30.79 29.83 29.91 19.44 Million
11 Mar, 2010 29.93 30.12 29.63 30.02 14.99 Million
10 Mar, 2010 29.22 30.3 28.83 29.97 29.17 Million