Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 32.6 32.82 31.98 32.25 15.99 Million
07 Jan, 2010 32.46 33.27 32.27 32.92 18.69 Million
06 Jan, 2010 31.97 32.59 31.79 32.45 17.02 Million
05 Jan, 2010 31.01 32.13 30.93 32.04 22.52 Million
04 Jan, 2010 30.7 31.97 30.63 30.91 20.37 Million
31 Dec, 2009 29.49 29.77 29.44 29.6 9.87 Million
30 Dec, 2009 29.23 29.55 29.2 29.49 6.14 Million
29 Dec, 2009 29.51 29.63 29.15 29.43 7.71 Million
28 Dec, 2009 29.61 29.71 29.25 29.29 8.6 Million
24 Dec, 2009 29.5 29.63 29.45 29.6 2.65 Million