USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2009 | 34.7 | 35.0 | 33.78 | 34.11 | 16.45 Million |
26 Oct, 2009 | 35.03 | 35.78 | 34.56 | 34.8 | 23.85 Million |
23 Oct, 2009 | 35.69 | 35.77 | 34.76 | 35.0 | 27.24 Million |
22 Oct, 2009 | 34.15 | 35.74 | 33.67 | 35.74 | 29.31 Million |
21 Oct, 2009 | 33.69 | 35.0 | 33.58 | 34.08 | 48.85 Million |
20 Oct, 2009 | 33.04 | 33.57 | 32.18 | 32.52 | 15.46 Million |
19 Oct, 2009 | 33.13 | 33.49 | 32.57 | 33.11 | 17.68 Million |
16 Oct, 2009 | 31.73 | 33.06 | 31.7 | 32.99 | 28.61 Million |
15 Oct, 2009 | 31.99 | 32.74 | 31.91 | 32.71 | 16.68 Million |
14 Oct, 2009 | 32.06 | 32.95 | 31.74 | 32.83 | 23.63 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT