Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 28.93 29.35 28.77 29.31 17.57 Million
31 Jul, 2009 28.4 28.83 28.19 28.5 20.85 Million
30 Jul, 2009 27.51 28.66 27.43 28.36 24.37 Million
29 Jul, 2009 26.86 27.2 26.44 27.16 22.64 Million
28 Jul, 2009 27.64 27.92 27.34 27.43 18.93 Million
27 Jul, 2009 28.33 28.68 27.82 28.05 15.63 Million
24 Jul, 2009 28.27 28.39 27.54 28.25 14.74 Million
23 Jul, 2009 27.56 28.67 27.16 28.54 31.3 Million
22 Jul, 2009 26.35 27.99 25.88 27.54 50.8 Million
21 Jul, 2009 28.39 28.4 27.13 27.56 25.38 Million