Morgan Stanley (MS)

USD 144.63

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 36.75 38.75 36.63 38.75 7.12 Million
09 Jul, 1993 36.63 36.75 36.13 36.75 2.78 Million
08 Jul, 1993 36.88 37.25 36.63 36.75 2.94 Million
07 Jul, 1993 36.75 36.88 36.38 36.88 1.84 Million
06 Jul, 1993 37.0 37.13 36.75 36.88 1.9 Million
02 Jul, 1993 37.0 37.38 36.88 37.25 932.8 Thousand
01 Jul, 1993 37.5 37.5 36.88 37.0 2.09 Million
30 Jun, 1993 37.13 37.5 36.88 37.5 4.77 Million
29 Jun, 1993 38.0 38.13 37.0 37.25 2.18 Million
28 Jun, 1993 36.25 39.0 36.25 38.75 3.1 Million