MSA Safety (MSA)

USD 175.23

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 174.48 175.77 173.85 175.77 154.9 Thousand
02 Jul, 2025 171.21 173.55 170.44 173.53 205.8 Thousand
01 Jul, 2025 166.82 172.73 165.94 171.3 169.13 Thousand
30 Jun, 2025 167.27 168.04 165.47 167.53 195.79 Thousand
27 Jun, 2025 169.76 170.11 166.25 167.33 377.2 Thousand
26 Jun, 2025 168.71 169.89 167.41 169.16 153.9 Thousand
25 Jun, 2025 168.5 169.78 166.39 168.06 227.8 Thousand
24 Jun, 2025 167.62 169.49 166.53 168.66 212.2 Thousand
23 Jun, 2025 164.35 166.52 163.41 166.4 196.8 Thousand
20 Jun, 2025 165.84 167.08 164.82 164.85 757.6 Thousand