MSA Safety (MSA)

USD 169.07

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 157.24 159.28 155.34 158.16 85.2 Thousand
27 Oct, 2023 160.26 160.93 157.42 157.6 143.3 Thousand
26 Oct, 2023 158.98 161.53 157.45 160.0 179.4 Thousand
25 Oct, 2023 153.38 162.32 153.0 159.18 248.9 Thousand
24 Oct, 2023 147.83 149.78 147.35 148.61 109.9 Thousand
23 Oct, 2023 149.24 150.46 147.88 147.97 104.5 Thousand
20 Oct, 2023 151.57 151.57 149.21 149.51 90.2 Thousand
19 Oct, 2023 150.45 152.76 149.87 150.95 135.9 Thousand
18 Oct, 2023 154.24 154.75 151.4 151.61 107.1 Thousand
17 Oct, 2023 153.58 156.69 151.19 155.77 209.7 Thousand