MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 166.44 168.42 165.37 168.07 111.4 Thousand
24 Nov, 2023 166.0 168.19 166.0 166.75 19.1 Thousand
22 Nov, 2023 165.45 167.32 163.58 166.19 66.1 Thousand
21 Nov, 2023 166.81 167.41 164.62 165.23 81.1 Thousand
20 Nov, 2023 166.06 168.65 166.06 167.74 86.1 Thousand
17 Nov, 2023 166.83 168.67 165.59 166.73 102 Thousand
16 Nov, 2023 165.49 166.61 164.82 165.83 116 Thousand
15 Nov, 2023 165.64 166.92 164.9 165.98 153.3 Thousand
14 Nov, 2023 164.1 165.84 162.85 165.65 140.9 Thousand
13 Nov, 2023 159.46 162.86 158.86 162.8 103.4 Thousand