Studio City International Holdings Ltd (MSC)
USD 3.58
(4.01%)
USD 3.58
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 15.06 | 15.06 | 14.95 | 14.95 | 3715.00 |
| 04 Mar, 2021 | 16.0 | 16.0 | 15.3 | 15.45 | 3777.00 |
| 03 Mar, 2021 | 15.19 | 15.8 | 14.7 | 15.8 | 2470.00 |
| 02 Mar, 2021 | 15.25 | 15.91 | 15.25 | 15.25 | 976.00 |
| 01 Mar, 2021 | 14.67 | 15.25 | 14.67 | 15.25 | 1406.00 |
| 26 Feb, 2021 | 14.5 | 15.0 | 14.5 | 14.95 | 2273.00 |
| 25 Feb, 2021 | 14.5 | 14.52 | 14.5 | 14.5 | 1613.00 |
| 24 Feb, 2021 | 14.65 | 15.03 | 14.58 | 14.59 | 3157.00 |
| 23 Feb, 2021 | 14.15 | 15.32 | 13.51 | 14.99 | 12.82 Thousand |
| 22 Feb, 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 1076.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB