Studio City International Holdings Ltd (MSC)
USD 5.09
(1.46%)
USD 5.09
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.02 | 5.35 | 4.95 | 5.09 | 1800.00 |
| 07 Aug, 2025 | 4.04 | 6.16 | 3.78 | 5.16 | 25.9 Thousand |
| 06 Aug, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 171.00 |
| 05 Aug, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 04 Aug, 2025 | 3.58 | 4.8 | 3.58 | 4.76 | 4419.00 |
| 01 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1600.00 |
| 31 Jul, 2025 | 4.57 | 4.61 | 4.29 | 4.58 | 1500.00 |
| 30 Jul, 2025 | 4.18 | 4.79 | 4.18 | 4.57 | 4700.00 |
| 29 Jul, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 200.00 |
| 28 Jul, 2025 | 4.72 | 4.72 | 4.63 | 4.63 | 800.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB