Studio City International Holdings Ltd (MSC)
USD 4.66
(-5.48%)
USD 4.66
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.93 | 4.95 | 4.66 | 4.66 | 13.12 Thousand |
| 02 Sep, 2025 | 4.84 | 5.0 | 4.84 | 4.92 | 10.77 Thousand |
| 29 Aug, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1300.00 |
| 28 Aug, 2025 | 4.95 | 4.95 | 4.79 | 4.79 | 1000.00 |
| 27 Aug, 2025 | 4.99 | 4.99 | 4.78 | 4.78 | 700.00 |
| 26 Aug, 2025 | 4.76 | 4.95 | 4.76 | 4.77 | 2100.00 |
| 25 Aug, 2025 | 4.98 | 4.98 | 4.62 | 4.76 | 40.9 Thousand |
| 22 Aug, 2025 | 4.73 | 5.15 | 4.73 | 4.76 | 40.5 Thousand |
| 21 Aug, 2025 | 5.23 | 5.23 | 4.44 | 4.81 | 12.5 Thousand |
| 20 Aug, 2025 | 4.43 | 5.43 | 4.24 | 5.05 | 44.1 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB