Studio City International Holdings Ltd (MSC)
USD 4.91
(0.0%)
USD 4.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 843.00 |
| 17 Jul, 2025 | 4.65 | 4.91 | 4.61 | 4.91 | 1900.00 |
| 16 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 700.00 |
| 15 Jul, 2025 | 4.99 | 4.99 | 4.8 | 4.8 | 1600.00 |
| 14 Jul, 2025 | 4.6 | 5.15 | 4.6 | 4.93 | 6200.00 |
| 11 Jul, 2025 | 4.77 | 4.84 | 4.57 | 4.84 | 5200.00 |
| 10 Jul, 2025 | 4.52 | 4.68 | 4.44 | 4.68 | 6600.00 |
| 09 Jul, 2025 | 4.33 | 4.68 | 4.33 | 4.61 | 7800.00 |
| 08 Jul, 2025 | 4.51 | 4.51 | 4.2 | 4.36 | 4200.00 |
| 07 Jul, 2025 | 4.62 | 4.67 | 4.05 | 4.2 | 10.8 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB